Azuma Shipping Co., Ltd. (9380.T)

JPY 323.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 318.0 322.0 317.0 317.0 51.7 Thousand
05 Nov, 2024 319.0 319.0 316.0 319.0 17.3 Thousand
01 Nov, 2024 317.0 317.0 313.0 317.0 31.5 Thousand
31 Oct, 2024 310.0 319.0 310.0 317.0 164.8 Thousand
30 Oct, 2024 319.0 347.0 317.0 324.0 331.7 Thousand
29 Oct, 2024 318.0 320.0 318.0 318.0 18.5 Thousand
28 Oct, 2024 315.0 319.0 315.0 319.0 30.1 Thousand
25 Oct, 2024 319.0 320.0 315.0 316.0 37.5 Thousand
24 Oct, 2024 318.0 320.0 318.0 319.0 34 Thousand
23 Oct, 2024 320.0 321.0 319.0 319.0 19.5 Thousand