Azuma Shipping Co., Ltd. (9380.T)

JPY 323.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 320.0 321.0 319.0 319.0 19.5 Thousand
22 Oct, 2024 320.0 322.0 319.0 320.0 25.8 Thousand
21 Oct, 2024 320.0 324.0 320.0 321.0 25.7 Thousand
18 Oct, 2024 318.0 321.0 318.0 321.0 22.8 Thousand
17 Oct, 2024 320.0 322.0 319.0 320.0 30.1 Thousand
16 Oct, 2024 318.0 320.0 318.0 320.0 14.2 Thousand
15 Oct, 2024 317.0 322.0 317.0 320.0 27.1 Thousand
11 Oct, 2024 318.0 319.0 316.0 316.0 37.5 Thousand
10 Oct, 2024 321.0 322.0 318.0 318.0 28.2 Thousand
09 Oct, 2024 323.0 323.0 320.0 321.0 27.2 Thousand