Azuma Shipping Co., Ltd. (9380.T)

JPY 323.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 329.0 332.0 329.0 330.0 15.6 Thousand
21 Jan, 2025 330.0 333.0 327.0 333.0 13.3 Thousand
20 Jan, 2025 325.0 330.0 325.0 330.0 29.2 Thousand
17 Jan, 2025 328.0 330.0 324.0 325.0 43.9 Thousand
16 Jan, 2025 331.0 332.0 328.0 329.0 49.4 Thousand
15 Jan, 2025 334.0 335.0 331.0 331.0 68.6 Thousand
14 Jan, 2025 335.0 336.0 334.0 334.0 32.6 Thousand
10 Jan, 2025 334.0 336.0 334.0 334.0 24.9 Thousand
09 Jan, 2025 337.0 338.0 334.0 334.0 60.9 Thousand
08 Jan, 2025 337.0 338.0 336.0 337.0 24.6 Thousand