Azuma Shipping Co., Ltd. (9380.T)

JPY 323.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 338.0 338.0 333.0 336.0 22.5 Thousand
03 Feb, 2025 335.0 336.0 332.0 332.0 33.5 Thousand
31 Jan, 2025 331.0 336.0 331.0 334.0 57.5 Thousand
30 Jan, 2025 342.0 342.0 326.0 326.0 223.8 Thousand
29 Jan, 2025 340.0 343.0 339.0 342.0 32.8 Thousand
28 Jan, 2025 337.0 341.0 336.0 339.0 35.7 Thousand
27 Jan, 2025 335.0 337.0 334.0 337.0 19.7 Thousand
24 Jan, 2025 335.0 335.0 333.0 335.0 21.4 Thousand
23 Jan, 2025 331.0 335.0 331.0 335.0 17 Thousand
22 Jan, 2025 329.0 332.0 329.0 330.0 15.6 Thousand