AIT Corporation (9381.T)

JPY 1713.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1697.0 1725.0 1672.0 1695.0 61.9 Thousand
18 Dec, 2024 1751.0 1751.0 1706.0 1710.0 38.3 Thousand
17 Dec, 2024 1761.0 1761.0 1748.0 1757.0 10.7 Thousand
16 Dec, 2024 1760.0 1769.0 1752.0 1752.0 14.1 Thousand
13 Dec, 2024 1760.0 1775.0 1759.0 1759.0 16.3 Thousand
12 Dec, 2024 1766.0 1777.0 1766.0 1773.0 11.9 Thousand
11 Dec, 2024 1791.0 1791.0 1758.0 1770.0 14.5 Thousand
10 Dec, 2024 1780.0 1780.0 1757.0 1765.0 10.2 Thousand
09 Dec, 2024 1759.0 1773.0 1756.0 1770.0 13.4 Thousand
06 Dec, 2024 1760.0 1760.0 1753.0 1758.0 6000.00