AIT Corporation (9381.T)

JPY 1713.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1758.0 1764.0 1745.0 1759.0 10.8 Thousand
04 Dec, 2024 1759.0 1759.0 1745.0 1750.0 9500.00
03 Dec, 2024 1740.0 1759.0 1740.0 1759.0 14.3 Thousand
02 Dec, 2024 1727.0 1750.0 1727.0 1740.0 12.1 Thousand
29 Nov, 2024 1767.0 1767.0 1736.0 1745.0 12.5 Thousand
28 Nov, 2024 1732.0 1767.0 1732.0 1767.0 9600.00
27 Nov, 2024 1756.0 1756.0 1727.0 1737.0 20.4 Thousand
26 Nov, 2024 1753.0 1765.0 1753.0 1761.0 9500.00
25 Nov, 2024 1773.0 1774.0 1754.0 1754.0 11.8 Thousand
22 Nov, 2024 1769.0 1773.0 1759.0 1771.0 6700.00