AIT Corporation (9381.T)
JPY 1713.0
(-0.41%)
JPY 1713.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1703.0 | 1726.0 | 1703.0 | 1705.0 | 16 Thousand |
| 07 Jan, 2025 | 1722.0 | 1722.0 | 1705.0 | 1710.0 | 16.5 Thousand |
| 06 Jan, 2025 | 1717.0 | 1735.0 | 1714.0 | 1714.0 | 28.9 Thousand |
| 30 Dec, 2024 | 1726.0 | 1730.0 | 1718.0 | 1718.0 | 16.8 Thousand |
| 27 Dec, 2024 | 1726.0 | 1730.0 | 1708.0 | 1727.0 | 31 Thousand |
| 26 Dec, 2024 | 1682.0 | 1693.0 | 1679.0 | 1686.0 | 32.1 Thousand |
| 25 Dec, 2024 | 1672.0 | 1686.0 | 1665.0 | 1686.0 | 14.2 Thousand |
| 24 Dec, 2024 | 1652.0 | 1667.0 | 1637.0 | 1667.0 | 38 Thousand |
| 23 Dec, 2024 | 1668.0 | 1668.0 | 1645.0 | 1650.0 | 51.1 Thousand |
| 20 Dec, 2024 | 1695.0 | 1695.0 | 1661.0 | 1661.0 | 43.5 Thousand |
0IJ2
HLLPF
HALKB
HPP-PC
SHIVAAGRO
SGGDF