AIT Corporation (9381.T)
JPY 1713.0
(-0.41%)
JPY 1713.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 1756.0 | 1756.0 | 1728.0 | 1741.0 | 16.1 Thousand |
| 22 Oct, 2024 | 1781.0 | 1797.0 | 1762.0 | 1765.0 | 20 Thousand |
| 21 Oct, 2024 | 1777.0 | 1790.0 | 1769.0 | 1790.0 | 12.7 Thousand |
| 18 Oct, 2024 | 1784.0 | 1790.0 | 1775.0 | 1779.0 | 19 Thousand |
| 17 Oct, 2024 | 1755.0 | 1779.0 | 1755.0 | 1770.0 | 21.6 Thousand |
| 16 Oct, 2024 | 1740.0 | 1774.0 | 1740.0 | 1761.0 | 30.5 Thousand |
| 15 Oct, 2024 | 1730.0 | 1763.0 | 1730.0 | 1754.0 | 36.5 Thousand |
| 11 Oct, 2024 | 1724.0 | 1729.0 | 1711.0 | 1719.0 | 16 Thousand |
| 10 Oct, 2024 | 1730.0 | 1745.0 | 1680.0 | 1717.0 | 48.2 Thousand |
| 09 Oct, 2024 | 1731.0 | 1737.0 | 1715.0 | 1715.0 | 10.4 Thousand |
0IJ2
HLLPF
HALKB
HPP-PC
SHIVAAGRO
SGGDF