AIT Corporation (9381.T)
JPY 1713.0
(-0.41%)
JPY 1713.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 1715.0 | 1739.0 | 1715.0 | 1736.0 | 29.2 Thousand |
| 20 Sep, 2024 | 1709.0 | 1726.0 | 1709.0 | 1713.0 | 24.5 Thousand |
| 19 Sep, 2024 | 1694.0 | 1718.0 | 1693.0 | 1713.0 | 34.4 Thousand |
| 18 Sep, 2024 | 1670.0 | 1694.0 | 1655.0 | 1694.0 | 52.2 Thousand |
| 17 Sep, 2024 | 1630.0 | 1655.0 | 1616.0 | 1655.0 | 57.5 Thousand |
| 13 Sep, 2024 | 1625.0 | 1627.0 | 1607.0 | 1626.0 | 51.5 Thousand |
| 12 Sep, 2024 | 1664.0 | 1664.0 | 1620.0 | 1635.0 | 60.6 Thousand |
| 11 Sep, 2024 | 1664.0 | 1664.0 | 1626.0 | 1638.0 | 43 Thousand |
| 10 Sep, 2024 | 1680.0 | 1680.0 | 1659.0 | 1662.0 | 22.9 Thousand |
| 09 Sep, 2024 | 1632.0 | 1654.0 | 1618.0 | 1653.0 | 49.4 Thousand |
0IJ2
HLLPF
HALKB
HPP-PC
SHIVAAGRO
SGGDF