AIT Corporation (9381.T)
JPY 1713.0
(-0.41%)
JPY 1713.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1730.0 | 1732.0 | 1713.0 | 1722.0 | 19.8 Thousand |
| 07 Oct, 2024 | 1738.0 | 1746.0 | 1729.0 | 1744.0 | 24.4 Thousand |
| 04 Oct, 2024 | 1719.0 | 1727.0 | 1713.0 | 1717.0 | 21 Thousand |
| 03 Oct, 2024 | 1711.0 | 1720.0 | 1702.0 | 1719.0 | 14.8 Thousand |
| 02 Oct, 2024 | 1687.0 | 1709.0 | 1687.0 | 1699.0 | 21 Thousand |
| 01 Oct, 2024 | 1710.0 | 1729.0 | 1689.0 | 1704.0 | 15 Thousand |
| 30 Sep, 2024 | 1711.0 | 1716.0 | 1690.0 | 1706.0 | 31.9 Thousand |
| 27 Sep, 2024 | 1759.0 | 1760.0 | 1735.0 | 1740.0 | 30.2 Thousand |
| 26 Sep, 2024 | 1729.0 | 1759.0 | 1727.0 | 1759.0 | 44.6 Thousand |
| 25 Sep, 2024 | 1736.0 | 1736.0 | 1718.0 | 1727.0 | 20.9 Thousand |
0IJ2
HLLPF
HALKB
HPP-PC
SHIVAAGRO
SGGDF