AIT Corporation (9381.T)
JPY 1713.0
(-0.41%)
JPY 1713.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1729.0 | 1769.0 | 1709.0 | 1744.0 | 51 Thousand |
| 08 May, 2025 | 1742.0 | 1742.0 | 1711.0 | 1729.0 | 19.2 Thousand |
| 07 May, 2025 | 1715.0 | 1799.0 | 1713.0 | 1742.0 | 63.7 Thousand |
| 02 May, 2025 | 1717.0 | 1732.0 | 1703.0 | 1713.0 | 15.6 Thousand |
| 01 May, 2025 | 1745.0 | 1750.0 | 1720.0 | 1720.0 | 16.8 Thousand |
| 30 Apr, 2025 | 1738.0 | 1760.0 | 1710.0 | 1750.0 | 40.7 Thousand |
| 28 Apr, 2025 | 1717.0 | 1746.0 | 1717.0 | 1745.0 | 39.5 Thousand |
| 25 Apr, 2025 | 1723.0 | 1740.0 | 1719.0 | 1737.0 | 18.2 Thousand |
| 24 Apr, 2025 | 1756.0 | 1767.0 | 1722.0 | 1726.0 | 30.2 Thousand |
| 23 Apr, 2025 | 1777.0 | 1795.0 | 1754.0 | 1764.0 | 47.6 Thousand |
0IJ2
HLLPF
HALKB
HPP-PC
SHIVAAGRO
SGGDF