AIT Corporation (9381.T)
JPY 1713.0
(-0.41%)
JPY 1713.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1506.0 | 1548.0 | 1506.0 | 1538.0 | 36.9 Thousand |
| 07 Apr, 2025 | 1424.0 | 1492.0 | 1403.0 | 1450.0 | 66.7 Thousand |
| 04 Apr, 2025 | 1621.0 | 1621.0 | 1541.0 | 1559.0 | 84.7 Thousand |
| 03 Apr, 2025 | 1650.0 | 1653.0 | 1637.0 | 1645.0 | 40.2 Thousand |
| 02 Apr, 2025 | 1692.0 | 1697.0 | 1670.0 | 1675.0 | 23.6 Thousand |
| 01 Apr, 2025 | 1692.0 | 1710.0 | 1677.0 | 1692.0 | 27.9 Thousand |
| 31 Mar, 2025 | 1678.0 | 1716.0 | 1670.0 | 1684.0 | 54.8 Thousand |
| 28 Mar, 2025 | 1738.0 | 1750.0 | 1715.0 | 1716.0 | 73.8 Thousand |
| 27 Mar, 2025 | 1716.0 | 1760.0 | 1716.0 | 1753.0 | 79.8 Thousand |
| 26 Mar, 2025 | 1700.0 | 1736.0 | 1699.0 | 1733.0 | 79.8 Thousand |
0IJ2
HLLPF
HALKB
HPP-PC
SHIVAAGRO
SGGDF