AIT Corporation (9381.T)
JPY 1713.0
(-0.41%)
JPY 1713.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1770.0 | 1779.0 | 1754.0 | 1769.0 | 24.1 Thousand |
| 21 Apr, 2025 | 1781.0 | 1796.0 | 1751.0 | 1783.0 | 29.1 Thousand |
| 18 Apr, 2025 | 1753.0 | 1809.0 | 1753.0 | 1809.0 | 44.8 Thousand |
| 17 Apr, 2025 | 1777.0 | 1835.0 | 1741.0 | 1751.0 | 98.8 Thousand |
| 16 Apr, 2025 | 1734.0 | 1795.0 | 1726.0 | 1794.0 | 137.5 Thousand |
| 15 Apr, 2025 | 1680.0 | 1706.0 | 1661.0 | 1694.0 | 56.4 Thousand |
| 14 Apr, 2025 | 1560.0 | 1633.0 | 1545.0 | 1621.0 | 66.1 Thousand |
| 11 Apr, 2025 | 1524.0 | 1564.0 | 1510.0 | 1555.0 | 31.2 Thousand |
| 10 Apr, 2025 | 1589.0 | 1589.0 | 1539.0 | 1564.0 | 40.6 Thousand |
| 09 Apr, 2025 | 1500.0 | 1527.0 | 1479.0 | 1496.0 | 60.5 Thousand |
0IJ2
HLLPF
HALKB
HPP-PC
SHIVAAGRO
SGGDF