AIT Corporation (9381.T)
JPY 1713.0
(-0.41%)
JPY 1713.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1830.0 | 1830.0 | 1804.0 | 1808.0 | 19.6 Thousand |
| 11 Jun, 2024 | 1822.0 | 1835.0 | 1815.0 | 1825.0 | 20 Thousand |
| 10 Jun, 2024 | 1808.0 | 1831.0 | 1800.0 | 1831.0 | 29 Thousand |
| 07 Jun, 2024 | 1800.0 | 1807.0 | 1793.0 | 1804.0 | 12.6 Thousand |
| 06 Jun, 2024 | 1794.0 | 1800.0 | 1787.0 | 1800.0 | 9300.00 |
| 05 Jun, 2024 | 1796.0 | 1808.0 | 1787.0 | 1795.0 | 10.8 Thousand |
| 04 Jun, 2024 | 1797.0 | 1809.0 | 1795.0 | 1795.0 | 11.8 Thousand |
| 03 Jun, 2024 | 1810.0 | 1818.0 | 1790.0 | 1799.0 | 23.5 Thousand |
| 31 May, 2024 | 1780.0 | 1800.0 | 1779.0 | 1800.0 | 16.6 Thousand |
| 30 May, 2024 | 1763.0 | 1770.0 | 1742.0 | 1766.0 | 14.9 Thousand |
0IJ2
HLLPF
HALKB
HPP-PC
SHIVAAGRO
SGGDF