AIT Corporation (9381.T)
JPY 1713.0
(-0.41%)
JPY 1713.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 2005.0 | 2020.0 | 1974.0 | 1978.0 | 37.7 Thousand |
| 16 Jul, 2024 | 1899.0 | 2010.0 | 1899.0 | 2009.0 | 149.1 Thousand |
| 12 Jul, 2024 | 1872.0 | 1905.0 | 1872.0 | 1888.0 | 51 Thousand |
| 11 Jul, 2024 | 1883.0 | 1883.0 | 1862.0 | 1880.0 | 24.6 Thousand |
| 10 Jul, 2024 | 1864.0 | 1864.0 | 1850.0 | 1863.0 | 23.1 Thousand |
| 09 Jul, 2024 | 1882.0 | 1882.0 | 1856.0 | 1865.0 | 18.7 Thousand |
| 08 Jul, 2024 | 1880.0 | 1887.0 | 1869.0 | 1873.0 | 15.9 Thousand |
| 05 Jul, 2024 | 1888.0 | 1890.0 | 1865.0 | 1871.0 | 18.4 Thousand |
| 04 Jul, 2024 | 1874.0 | 1882.0 | 1870.0 | 1882.0 | 17.1 Thousand |
| 03 Jul, 2024 | 1858.0 | 1875.0 | 1858.0 | 1871.0 | 17.9 Thousand |
0IJ2
HLLPF
HALKB
HPP-PC
SHIVAAGRO
SGGDF