AIT Corporation (9381.T)
JPY 1713.0
(-0.41%)
JPY 1713.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1863.0 | 1881.0 | 1851.0 | 1878.0 | 36.8 Thousand |
| 25 Jun, 2024 | 1863.0 | 1882.0 | 1828.0 | 1876.0 | 52.5 Thousand |
| 24 Jun, 2024 | 1861.0 | 1862.0 | 1821.0 | 1824.0 | 23.8 Thousand |
| 21 Jun, 2024 | 1845.0 | 1866.0 | 1842.0 | 1849.0 | 38.4 Thousand |
| 20 Jun, 2024 | 1843.0 | 1858.0 | 1839.0 | 1851.0 | 35.8 Thousand |
| 19 Jun, 2024 | 1830.0 | 1859.0 | 1825.0 | 1842.0 | 30.4 Thousand |
| 18 Jun, 2024 | 1815.0 | 1848.0 | 1801.0 | 1834.0 | 32.9 Thousand |
| 17 Jun, 2024 | 1811.0 | 1817.0 | 1791.0 | 1815.0 | 18.4 Thousand |
| 14 Jun, 2024 | 1774.0 | 1823.0 | 1769.0 | 1821.0 | 31.5 Thousand |
| 13 Jun, 2024 | 1822.0 | 1822.0 | 1779.0 | 1779.0 | 16.8 Thousand |
0IJ2
HLLPF
HALKB
HPP-PC
SHIVAAGRO
SGGDF