AIT Corporation (9381.T)
JPY 1713.0
(-0.41%)
JPY 1713.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1806.0 | 1818.0 | 1788.0 | 1795.0 | 56.2 Thousand |
| 22 Jan, 2024 | 1787.0 | 1798.0 | 1775.0 | 1794.0 | 63.6 Thousand |
| 19 Jan, 2024 | 1738.0 | 1779.0 | 1737.0 | 1776.0 | 98.5 Thousand |
| 18 Jan, 2024 | 1742.0 | 1749.0 | 1733.0 | 1733.0 | 42.9 Thousand |
| 17 Jan, 2024 | 1768.0 | 1776.0 | 1740.0 | 1742.0 | 66.5 Thousand |
| 16 Jan, 2024 | 1780.0 | 1786.0 | 1746.0 | 1746.0 | 58.6 Thousand |
| 15 Jan, 2024 | 1734.0 | 1777.0 | 1734.0 | 1766.0 | 77.5 Thousand |
| 12 Jan, 2024 | 1780.0 | 1780.0 | 1732.0 | 1732.0 | 169.8 Thousand |
| 11 Jan, 2024 | 1832.0 | 1849.0 | 1752.0 | 1800.0 | 186.9 Thousand |
| 10 Jan, 2024 | 1804.0 | 1830.0 | 1804.0 | 1830.0 | 81 Thousand |
0IJ2
HLLPF
HALKB
HPP-PC
SHIVAAGRO
SGGDF