AIT Corporation (9381.T)
JPY 1713.0
(-0.41%)
JPY 1713.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1818.0 | 1831.0 | 1800.0 | 1804.0 | 126.3 Thousand |
| 05 Jan, 2024 | 1791.0 | 1816.0 | 1785.0 | 1816.0 | 64.8 Thousand |
| 04 Jan, 2024 | 1744.0 | 1785.0 | 1720.0 | 1778.0 | 86.3 Thousand |
| 29 Dec, 2023 | 1708.0 | 1738.0 | 1708.0 | 1726.0 | 87.7 Thousand |
| 28 Dec, 2023 | 1699.0 | 1710.0 | 1682.0 | 1708.0 | 37.8 Thousand |
| 27 Dec, 2023 | 1665.0 | 1698.0 | 1665.0 | 1690.0 | 64.7 Thousand |
| 26 Dec, 2023 | 1667.0 | 1674.0 | 1657.0 | 1662.0 | 43.4 Thousand |
| 25 Dec, 2023 | 1667.0 | 1682.0 | 1659.0 | 1659.0 | 27.5 Thousand |
| 22 Dec, 2023 | 1664.0 | 1664.0 | 1652.0 | 1659.0 | 54.1 Thousand |
| 21 Dec, 2023 | 1651.0 | 1661.0 | 1645.0 | 1647.0 | 39.9 Thousand |
0IJ2
HLLPF
HALKB
HPP-PC
SHIVAAGRO
SGGDF