AIT Corporation (9381.T)
JPY 1713.0
(-0.41%)
JPY 1713.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 1678.0 | 1678.0 | 1657.0 | 1661.0 | 30.5 Thousand |
| 19 Dec, 2023 | 1668.0 | 1676.0 | 1655.0 | 1675.0 | 33.6 Thousand |
| 18 Dec, 2023 | 1678.0 | 1678.0 | 1653.0 | 1665.0 | 55.4 Thousand |
| 15 Dec, 2023 | 1692.0 | 1692.0 | 1678.0 | 1683.0 | 36.5 Thousand |
| 14 Dec, 2023 | 1712.0 | 1719.0 | 1675.0 | 1684.0 | 31.5 Thousand |
| 13 Dec, 2023 | 1690.0 | 1716.0 | 1689.0 | 1694.0 | 47.5 Thousand |
| 12 Dec, 2023 | 1700.0 | 1703.0 | 1671.0 | 1679.0 | 31.4 Thousand |
| 11 Dec, 2023 | 1690.0 | 1699.0 | 1680.0 | 1699.0 | 50.5 Thousand |
| 08 Dec, 2023 | 1670.0 | 1671.0 | 1653.0 | 1660.0 | 49.7 Thousand |
| 07 Dec, 2023 | 1690.0 | 1690.0 | 1657.0 | 1670.0 | 67.2 Thousand |
0IJ2
HLLPF
HALKB
HPP-PC
SHIVAAGRO
SGGDF