AIT Corporation (9381.T)
JPY 1713.0
(-0.41%)
JPY 1713.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1694.0 | 1720.0 | 1694.0 | 1709.0 | 24.9 Thousand |
| 05 Oct, 2023 | 1675.0 | 1699.0 | 1665.0 | 1688.0 | 44.4 Thousand |
| 04 Oct, 2023 | 1720.0 | 1721.0 | 1663.0 | 1664.0 | 70.9 Thousand |
| 03 Oct, 2023 | 1753.0 | 1765.0 | 1732.0 | 1737.0 | 46.1 Thousand |
| 02 Oct, 2023 | 1766.0 | 1796.0 | 1757.0 | 1757.0 | 43.9 Thousand |
| 29 Sep, 2023 | 1800.0 | 1803.0 | 1765.0 | 1771.0 | 31.3 Thousand |
| 28 Sep, 2023 | 1824.0 | 1830.0 | 1783.0 | 1799.0 | 48.5 Thousand |
| 27 Sep, 2023 | 1813.0 | 1828.0 | 1802.0 | 1828.0 | 58.4 Thousand |
| 26 Sep, 2023 | 1802.0 | 1815.0 | 1786.0 | 1813.0 | 49.8 Thousand |
| 25 Sep, 2023 | 1785.0 | 1802.0 | 1779.0 | 1797.0 | 39.3 Thousand |
0IJ2
HLLPF
HALKB
HPP-PC
SHIVAAGRO
SGGDF