AIT Corporation (9381.T)
JPY 1713.0
(-0.41%)
JPY 1713.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1657.0 | 1665.0 | 1639.0 | 1641.0 | 34.7 Thousand |
| 06 Nov, 2023 | 1667.0 | 1677.0 | 1644.0 | 1656.0 | 46.9 Thousand |
| 02 Nov, 2023 | 1666.0 | 1666.0 | 1651.0 | 1663.0 | 32.4 Thousand |
| 01 Nov, 2023 | 1662.0 | 1665.0 | 1643.0 | 1655.0 | 31.7 Thousand |
| 31 Oct, 2023 | 1643.0 | 1645.0 | 1624.0 | 1645.0 | 33.9 Thousand |
| 30 Oct, 2023 | 1653.0 | 1653.0 | 1622.0 | 1635.0 | 31.3 Thousand |
| 27 Oct, 2023 | 1620.0 | 1644.0 | 1612.0 | 1641.0 | 42.5 Thousand |
| 26 Oct, 2023 | 1600.0 | 1615.0 | 1590.0 | 1600.0 | 29.6 Thousand |
| 25 Oct, 2023 | 1607.0 | 1620.0 | 1603.0 | 1604.0 | 28.7 Thousand |
| 24 Oct, 2023 | 1607.0 | 1615.0 | 1578.0 | 1605.0 | 59.1 Thousand |
0IJ2
HLLPF
HALKB
HPP-PC
SHIVAAGRO
SGGDF