AIT Corporation (9381.T)
JPY 1713.0
(-0.41%)
JPY 1713.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1629.0 | 1638.0 | 1605.0 | 1605.0 | 31.1 Thousand |
| 20 Oct, 2023 | 1621.0 | 1633.0 | 1614.0 | 1626.0 | 31.7 Thousand |
| 19 Oct, 2023 | 1620.0 | 1637.0 | 1613.0 | 1633.0 | 20.1 Thousand |
| 18 Oct, 2023 | 1630.0 | 1641.0 | 1610.0 | 1638.0 | 38.6 Thousand |
| 17 Oct, 2023 | 1632.0 | 1642.0 | 1602.0 | 1628.0 | 46.3 Thousand |
| 16 Oct, 2023 | 1610.0 | 1618.0 | 1600.0 | 1618.0 | 55.8 Thousand |
| 13 Oct, 2023 | 1651.0 | 1651.0 | 1616.0 | 1621.0 | 84 Thousand |
| 12 Oct, 2023 | 1673.0 | 1675.0 | 1651.0 | 1658.0 | 47.3 Thousand |
| 11 Oct, 2023 | 1731.0 | 1731.0 | 1672.0 | 1673.0 | 54.5 Thousand |
| 10 Oct, 2023 | 1712.0 | 1730.0 | 1712.0 | 1724.0 | 38.5 Thousand |
0IJ2
HLLPF
HALKB
HPP-PC
SHIVAAGRO
SGGDF