AIT Corporation (9381.T)
JPY 1713.0
(-0.41%)
JPY 1713.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1658.0 | 1658.0 | 1643.0 | 1654.0 | 47.5 Thousand |
| 20 Feb, 2025 | 1676.0 | 1676.0 | 1656.0 | 1658.0 | 28.3 Thousand |
| 19 Feb, 2025 | 1671.0 | 1677.0 | 1666.0 | 1667.0 | 24.9 Thousand |
| 18 Feb, 2025 | 1677.0 | 1677.0 | 1670.0 | 1672.0 | 25.4 Thousand |
| 17 Feb, 2025 | 1680.0 | 1685.0 | 1673.0 | 1680.0 | 25.6 Thousand |
| 14 Feb, 2025 | 1695.0 | 1695.0 | 1682.0 | 1683.0 | 23 Thousand |
| 13 Feb, 2025 | 1692.0 | 1696.0 | 1680.0 | 1690.0 | 29.4 Thousand |
| 12 Feb, 2025 | 1700.0 | 1700.0 | 1684.0 | 1685.0 | 25.4 Thousand |
| 10 Feb, 2025 | 1688.0 | 1694.0 | 1684.0 | 1686.0 | 20.5 Thousand |
| 07 Feb, 2025 | 1693.0 | 1700.0 | 1685.0 | 1690.0 | 18.6 Thousand |
0IJ2
HLLPF
HALKB
HPP-PC
SHIVAAGRO
SGGDF