AIT Corporation (9381.T)
JPY 1713.0
(-0.41%)
JPY 1713.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1696.0 | 1696.0 | 1684.0 | 1689.0 | 14.5 Thousand |
| 05 Feb, 2025 | 1697.0 | 1703.0 | 1686.0 | 1688.0 | 29.6 Thousand |
| 04 Feb, 2025 | 1702.0 | 1703.0 | 1688.0 | 1688.0 | 27.2 Thousand |
| 03 Feb, 2025 | 1699.0 | 1703.0 | 1679.0 | 1683.0 | 62.5 Thousand |
| 31 Jan, 2025 | 1705.0 | 1719.0 | 1695.0 | 1713.0 | 29.8 Thousand |
| 30 Jan, 2025 | 1697.0 | 1702.0 | 1689.0 | 1701.0 | 21 Thousand |
| 29 Jan, 2025 | 1702.0 | 1704.0 | 1688.0 | 1690.0 | 29.3 Thousand |
| 28 Jan, 2025 | 1695.0 | 1704.0 | 1690.0 | 1694.0 | 22.1 Thousand |
| 27 Jan, 2025 | 1671.0 | 1688.0 | 1668.0 | 1686.0 | 24.5 Thousand |
| 24 Jan, 2025 | 1653.0 | 1661.0 | 1645.0 | 1648.0 | 40.6 Thousand |
0IJ2
HLLPF
HALKB
HPP-PC
SHIVAAGRO
SGGDF