AIT Corporation (9381.T)
JPY 1713.0
(-0.41%)
JPY 1713.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1633.0 | 1633.0 | 1616.0 | 1620.0 | 21.8 Thousand |
| 07 Mar, 2025 | 1629.0 | 1629.0 | 1607.0 | 1619.0 | 36.1 Thousand |
| 06 Mar, 2025 | 1628.0 | 1632.0 | 1616.0 | 1626.0 | 25.5 Thousand |
| 05 Mar, 2025 | 1609.0 | 1627.0 | 1609.0 | 1624.0 | 26.7 Thousand |
| 04 Mar, 2025 | 1599.0 | 1611.0 | 1579.0 | 1603.0 | 42 Thousand |
| 03 Mar, 2025 | 1593.0 | 1598.0 | 1581.0 | 1594.0 | 41.4 Thousand |
| 28 Feb, 2025 | 1609.0 | 1612.0 | 1568.0 | 1580.0 | 71.7 Thousand |
| 27 Feb, 2025 | 1600.0 | 1608.0 | 1580.0 | 1606.0 | 65.1 Thousand |
| 26 Feb, 2025 | 1651.0 | 1655.0 | 1639.0 | 1649.0 | 66.4 Thousand |
| 25 Feb, 2025 | 1654.0 | 1656.0 | 1642.0 | 1651.0 | 45.9 Thousand |
0IJ2
HLLPF
HALKB
HPP-PC
SHIVAAGRO
SGGDF