Beat Holdings Limited (9399.T)
JPY 855.0
(2.64%)
JPY 855.0
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 544.0 | 588.0 | 507.0 | 569.0 | 82.64 Thousand |
| 21 May, 2025 | 598.0 | 598.0 | 488.0 | 495.0 | 109.95 Thousand |
| 20 May, 2025 | 726.0 | 748.0 | 658.0 | 658.0 | 76.55 Thousand |
| 19 May, 2025 | 801.0 | 840.0 | 770.0 | 770.0 | 11.98 Thousand |
| 16 May, 2025 | 817.0 | 817.0 | 705.0 | 795.0 | 62.19 Thousand |
| 15 May, 2025 | 845.0 | 852.0 | 790.0 | 792.0 | 37.94 Thousand |
| 14 May, 2025 | 951.0 | 990.0 | 835.0 | 855.0 | 121.47 Thousand |
| 13 May, 2025 | 1019.0 | 1093.0 | 856.0 | 891.0 | 156.37 Thousand |
| 12 May, 2025 | 1109.0 | 1109.0 | 1109.0 | 1109.0 | 39.66 Thousand |
| 09 May, 2025 | 863.0 | 959.0 | 855.0 | 959.0 | 31.41 Thousand |
2375
BDWBY
6869
COALINDIA
ORICONENT
EXCOF