Beat Holdings Limited (9399.T)
JPY 855.0
(2.64%)
JPY 855.0
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 860.0 | 900.0 | 848.0 | 855.0 | 14.9 Thousand |
| 21 Apr, 2025 | 908.0 | 911.0 | 890.0 | 896.0 | 5670.00 |
| 18 Apr, 2025 | 921.0 | 927.0 | 895.0 | 901.0 | 10.04 Thousand |
| 17 Apr, 2025 | 909.0 | 936.0 | 906.0 | 920.0 | 8093.00 |
| 16 Apr, 2025 | 925.0 | 954.0 | 903.0 | 918.0 | 8776.00 |
| 15 Apr, 2025 | 932.0 | 946.0 | 908.0 | 925.0 | 8321.00 |
| 14 Apr, 2025 | 1020.0 | 1020.0 | 853.0 | 917.0 | 36.57 Thousand |
| 11 Apr, 2025 | 968.0 | 1019.0 | 966.0 | 1006.0 | 10.31 Thousand |
| 10 Apr, 2025 | 1055.0 | 1104.0 | 1036.0 | 1058.0 | 12.78 Thousand |
| 09 Apr, 2025 | 954.0 | 1050.0 | 935.0 | 1005.0 | 11.68 Thousand |
2375
BDWBY
6869
COALINDIA
ORICONENT
EXCOF