Nippon BS Broadcasting Corporation (9414.T)
JPY 897.0
(0.11%)
JPY 897.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 903.0 | 907.0 | 900.0 | 900.0 | 23.1 Thousand |
| 07 Jan, 2025 | 898.0 | 907.0 | 896.0 | 901.0 | 51.9 Thousand |
| 06 Jan, 2025 | 885.0 | 898.0 | 885.0 | 898.0 | 43.6 Thousand |
| 30 Dec, 2024 | 884.0 | 886.0 | 881.0 | 884.0 | 20.7 Thousand |
| 27 Dec, 2024 | 877.0 | 885.0 | 877.0 | 883.0 | 14.8 Thousand |
| 26 Dec, 2024 | 875.0 | 880.0 | 874.0 | 876.0 | 41.1 Thousand |
| 25 Dec, 2024 | 883.0 | 886.0 | 876.0 | 880.0 | 54.2 Thousand |
| 24 Dec, 2024 | 884.0 | 885.0 | 881.0 | 881.0 | 26.1 Thousand |
| 23 Dec, 2024 | 890.0 | 890.0 | 883.0 | 883.0 | 41 Thousand |
| 20 Dec, 2024 | 891.0 | 891.0 | 886.0 | 890.0 | 10 Thousand |
002734
ELSA
CTUNF
NYF
1630
CTRYF