Nippon BS Broadcasting Corporation (9414.T)

JPY 897.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 905.0 905.0 904.0 905.0 1100.00
19 May, 2025 900.0 905.0 900.0 902.0 1600.00
16 May, 2025 903.0 904.0 897.0 899.0 22.5 Thousand
15 May, 2025 903.0 904.0 901.0 903.0 6100.00
14 May, 2025 909.0 909.0 903.0 903.0 8500.00
13 May, 2025 907.0 913.0 907.0 909.0 20.5 Thousand
12 May, 2025 901.0 906.0 901.0 906.0 13.9 Thousand
09 May, 2025 901.0 903.0 898.0 903.0 9400.00
08 May, 2025 897.0 900.0 896.0 897.0 7600.00
07 May, 2025 897.0 901.0 897.0 900.0 7300.00