Nippon BS Broadcasting Corporation (9414.T)
JPY 897.0
(0.11%)
JPY 897.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 898.0 | 905.0 | 898.0 | 904.0 | 6200.00 |
| 05 Feb, 2025 | 901.0 | 905.0 | 898.0 | 899.0 | 13.3 Thousand |
| 04 Feb, 2025 | 899.0 | 904.0 | 894.0 | 901.0 | 23.3 Thousand |
| 03 Feb, 2025 | 890.0 | 897.0 | 887.0 | 897.0 | 16.7 Thousand |
| 31 Jan, 2025 | 887.0 | 895.0 | 884.0 | 894.0 | 25.3 Thousand |
| 30 Jan, 2025 | 892.0 | 893.0 | 878.0 | 878.0 | 132.8 Thousand |
| 29 Jan, 2025 | 896.0 | 898.0 | 893.0 | 895.0 | 24.9 Thousand |
| 28 Jan, 2025 | 893.0 | 900.0 | 893.0 | 893.0 | 20 Thousand |
| 27 Jan, 2025 | 893.0 | 901.0 | 893.0 | 897.0 | 24.4 Thousand |
| 24 Jan, 2025 | 890.0 | 898.0 | 890.0 | 890.0 | 12 Thousand |
002734
ELSA
CTUNF
NYF
1630
CTRYF