Vision Inc. (9416.T)
JPY 1266.0
(-0.31%)
JPY 1266.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1145.0 | 1160.0 | 1144.0 | 1159.0 | 36.3 Thousand |
| 21 May, 2025 | 1168.0 | 1179.0 | 1164.0 | 1165.0 | 95.2 Thousand |
| 20 May, 2025 | 1157.0 | 1161.0 | 1150.0 | 1153.0 | 98.1 Thousand |
| 19 May, 2025 | 1210.0 | 1210.0 | 1162.0 | 1170.0 | 212.7 Thousand |
| 16 May, 2025 | 1230.0 | 1249.0 | 1198.0 | 1230.0 | 1.17 Million |
| 15 May, 2025 | 1289.0 | 1290.0 | 1249.0 | 1251.0 | 502.5 Thousand |
| 14 May, 2025 | 1286.0 | 1291.0 | 1268.0 | 1273.0 | 529.5 Thousand |
| 13 May, 2025 | 1291.0 | 1312.0 | 1288.0 | 1292.0 | 573.2 Thousand |
| 12 May, 2025 | 1295.0 | 1307.0 | 1282.0 | 1286.0 | 386.7 Thousand |
| 09 May, 2025 | 1294.0 | 1304.0 | 1291.0 | 1295.0 | 466.2 Thousand |
9691
PPX
4295
4544
BDT
600104