Vision Inc. (9416.T)
JPY 1266.0
(-0.31%)
JPY 1266.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1266.0 | 1297.0 | 1259.0 | 1286.0 | 415.1 Thousand |
| 02 May, 2025 | 1268.0 | 1275.0 | 1262.0 | 1266.0 | 325.3 Thousand |
| 01 May, 2025 | 1279.0 | 1288.0 | 1265.0 | 1270.0 | 280.8 Thousand |
| 30 Apr, 2025 | 1280.0 | 1289.0 | 1264.0 | 1285.0 | 468.2 Thousand |
| 28 Apr, 2025 | 1265.0 | 1280.0 | 1260.0 | 1273.0 | 399.6 Thousand |
| 25 Apr, 2025 | 1252.0 | 1274.0 | 1250.0 | 1265.0 | 325.7 Thousand |
| 24 Apr, 2025 | 1256.0 | 1270.0 | 1239.0 | 1252.0 | 450.9 Thousand |
| 23 Apr, 2025 | 1258.0 | 1269.0 | 1252.0 | 1264.0 | 321 Thousand |
| 22 Apr, 2025 | 1252.0 | 1263.0 | 1238.0 | 1253.0 | 454.3 Thousand |
| 21 Apr, 2025 | 1245.0 | 1254.0 | 1236.0 | 1249.0 | 305.6 Thousand |
9691
PPX
4295
4544
BDT
600104