Vision Inc. (9416.T)

JPY 1266.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 1245.0 1254.0 1236.0 1249.0 305.6 Thousand
18 Apr, 2025 1212.0 1249.0 1203.0 1249.0 361.6 Thousand
17 Apr, 2025 1196.0 1210.0 1190.0 1206.0 273.7 Thousand
16 Apr, 2025 1197.0 1209.0 1177.0 1196.0 470.5 Thousand
15 Apr, 2025 1187.0 1189.0 1171.0 1186.0 353.8 Thousand
14 Apr, 2025 1140.0 1187.0 1137.0 1167.0 434 Thousand
11 Apr, 2025 1120.0 1157.0 1105.0 1148.0 628.4 Thousand
10 Apr, 2025 1098.0 1130.0 1080.0 1123.0 842.1 Thousand
09 Apr, 2025 1078.0 1089.0 1041.0 1068.0 745.8 Thousand
08 Apr, 2025 1077.0 1108.0 1072.0 1108.0 754.1 Thousand