Vision Inc. (9416.T)

JPY 1266.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 1009.0 1033.0 1006.0 1015.0 374.7 Thousand
06 Nov, 2024 1030.0 1034.0 1018.0 1027.0 273.6 Thousand
05 Nov, 2024 1033.0 1035.0 1012.0 1033.0 270.8 Thousand
01 Nov, 2024 1040.0 1049.0 1023.0 1026.0 323.2 Thousand
31 Oct, 2024 1055.0 1077.0 1052.0 1059.0 258.6 Thousand
30 Oct, 2024 1069.0 1070.0 1043.0 1050.0 350.3 Thousand
29 Oct, 2024 1052.0 1065.0 1043.0 1062.0 212.6 Thousand
28 Oct, 2024 1027.0 1048.0 1019.0 1046.0 315.6 Thousand
25 Oct, 2024 1056.0 1056.0 1021.0 1027.0 255.4 Thousand
24 Oct, 2024 1031.0 1052.0 1019.0 1044.0 281.5 Thousand