Vision Inc. (9416.T)

JPY 1266.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1400.0 1414.0 1398.0 1405.0 498.4 Thousand
04 Dec, 2024 1420.0 1423.0 1395.0 1412.0 610.4 Thousand
03 Dec, 2024 1411.0 1429.0 1402.0 1417.0 619.7 Thousand
02 Dec, 2024 1410.0 1420.0 1392.0 1420.0 757.2 Thousand
29 Nov, 2024 1410.0 1440.0 1395.0 1439.0 855.9 Thousand
28 Nov, 2024 1387.0 1408.0 1373.0 1399.0 791.8 Thousand
27 Nov, 2024 1396.0 1408.0 1368.0 1380.0 1.14 Million
26 Nov, 2024 1415.0 1428.0 1400.0 1412.0 825.5 Thousand
25 Nov, 2024 1415.0 1435.0 1398.0 1417.0 1.04 Million
22 Nov, 2024 1413.0 1419.0 1381.0 1412.0 1.14 Million