Vision Inc. (9416.T)

JPY 1266.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 1130.0 1144.0 1113.0 1127.0 771.6 Thousand
22 Jan, 2025 1130.0 1138.0 1119.0 1123.0 542.4 Thousand
21 Jan, 2025 1141.0 1158.0 1121.0 1125.0 479.9 Thousand
20 Jan, 2025 1136.0 1141.0 1127.0 1129.0 463.8 Thousand
17 Jan, 2025 1138.0 1145.0 1123.0 1142.0 728.5 Thousand
16 Jan, 2025 1161.0 1164.0 1144.0 1144.0 505.7 Thousand
15 Jan, 2025 1151.0 1154.0 1135.0 1151.0 946.2 Thousand
14 Jan, 2025 1157.0 1165.0 1144.0 1159.0 981.2 Thousand
10 Jan, 2025 1179.0 1179.0 1162.0 1171.0 697 Thousand
09 Jan, 2025 1205.0 1205.0 1176.0 1185.0 959.6 Thousand