Vision Inc. (9416.T)

JPY 1266.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 1224.0 1226.0 1198.0 1199.0 831.5 Thousand
07 Jan, 2025 1252.0 1256.0 1215.0 1224.0 1.06 Million
06 Jan, 2025 1299.0 1317.0 1256.0 1261.0 706.3 Thousand
30 Dec, 2024 1261.0 1289.0 1252.0 1280.0 751.1 Thousand
27 Dec, 2024 1245.0 1298.0 1245.0 1261.0 2.2 Million
26 Dec, 2024 1246.0 1252.0 1229.0 1229.0 1.6 Million
25 Dec, 2024 1252.0 1253.0 1231.0 1244.0 1.07 Million
24 Dec, 2024 1285.0 1285.0 1245.0 1251.0 1.47 Million
23 Dec, 2024 1298.0 1302.0 1275.0 1295.0 1.02 Million
20 Dec, 2024 1302.0 1313.0 1294.0 1294.0 609.1 Thousand