Japan Communications Inc. (9424.T)

JPY 165.0

(1.85%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 167.0 168.0 164.0 168.0 2.65 Million
07 May, 2025 167.0 172.0 166.0 168.0 2.81 Million
02 May, 2025 161.0 168.0 158.0 165.0 4.41 Million
01 May, 2025 162.0 163.0 157.0 162.0 2.16 Million
30 Apr, 2025 156.0 161.0 154.0 160.0 1.94 Million
28 Apr, 2025 156.0 157.0 153.0 153.0 1.64 Million
25 Apr, 2025 156.0 158.0 153.0 156.0 1.5 Million
24 Apr, 2025 160.0 162.0 154.0 156.0 2.41 Million
23 Apr, 2025 163.0 164.0 159.0 161.0 1.92 Million
22 Apr, 2025 155.0 160.0 154.0 159.0 1.95 Million