SoftBank Corp. (9434.T)

JPY 218.6

(0.92%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 196.0 196.8 194.5 195.8 62.8 Million
22 Jan, 2025 193.0 194.7 192.0 194.4 58.1 Million
21 Jan, 2025 192.6 193.0 190.8 191.4 44.09 Million
20 Jan, 2025 192.0 193.5 191.7 192.1 43.75 Million
17 Jan, 2025 192.5 193.2 190.7 191.5 62.43 Million
16 Jan, 2025 193.1 194.3 192.1 192.1 49.94 Million
15 Jan, 2025 194.2 195.1 192.6 193.0 45.45 Million
14 Jan, 2025 193.0 193.3 191.5 192.5 66.17 Million
10 Jan, 2025 194.0 194.9 193.0 193.0 53.73 Million
09 Jan, 2025 196.0 196.2 194.3 194.7 56.3 Million