SoftBank Corp. (9434.T)

JPY 218.6

(0.92%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 203.5 204.0 200.8 201.2 59.99 Million
05 Feb, 2025 203.0 203.5 201.8 203.1 51.43 Million
04 Feb, 2025 204.0 205.8 201.4 202.3 65.56 Million
03 Feb, 2025 199.1 204.2 196.8 201.5 112.68 Million
31 Jan, 2025 200.0 200.5 198.7 200.2 54.74 Million
30 Jan, 2025 200.0 200.7 198.1 200.7 47.09 Million
29 Jan, 2025 200.2 200.5 199.1 200.0 38.5 Million
28 Jan, 2025 199.8 200.9 198.2 200.3 64.35 Million
27 Jan, 2025 197.9 200.0 197.7 199.5 47.73 Million
24 Jan, 2025 197.8 198.0 195.8 196.3 56.69 Million