SoftBank Corp. (9434.T)

JPY 218.6

(0.92%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 211.0 211.1 208.9 210.0 42.82 Million
20 Feb, 2025 212.5 212.9 210.1 210.6 58.02 Million
19 Feb, 2025 210.0 211.9 209.0 211.6 56.82 Million
18 Feb, 2025 209.1 212.3 208.8 211.2 62.47 Million
17 Feb, 2025 208.2 210.0 208.2 209.1 37.57 Million
14 Feb, 2025 210.0 210.6 208.2 208.5 60.3 Million
13 Feb, 2025 209.4 209.9 207.4 209.6 56.11 Million
12 Feb, 2025 210.7 213.2 204.5 208.6 143.02 Million
10 Feb, 2025 200.0 200.7 198.5 199.6 45.64 Million
07 Feb, 2025 201.2 201.4 198.6 199.9 65.84 Million