SoftBank Corp. (9434.T)

JPY 218.6

(0.92%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 213.1 214.7 212.1 212.9 39.82 Million
07 Mar, 2025 214.8 215.3 212.4 213.1 66.84 Million
06 Mar, 2025 214.3 216.9 214.3 215.4 56.61 Million
05 Mar, 2025 214.1 216.1 213.6 215.1 62.4 Million
04 Mar, 2025 217.4 218.4 213.3 214.2 73.68 Million
03 Mar, 2025 214.6 217.9 214.4 217.9 70.38 Million
28 Feb, 2025 212.8 214.3 211.6 213.7 107.02 Million
27 Feb, 2025 211.7 213.6 211.3 212.9 59.6 Million
26 Feb, 2025 211.4 211.9 209.6 210.5 60.05 Million
25 Feb, 2025 209.9 211.5 208.5 210.9 52.37 Million