Hikari Tsushin, Inc. (9435.T)
JPY 39860.0
(0.76%)
JPY 39860.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 21570.0 | 21600.0 | 21210.0 | 21335.0 | 62.3 Thousand |
| 19 Oct, 2023 | 21430.0 | 21600.0 | 21255.0 | 21445.0 | 43.7 Thousand |
| 18 Oct, 2023 | 21650.0 | 21650.0 | 21330.0 | 21585.0 | 45.1 Thousand |
| 17 Oct, 2023 | 21120.0 | 21630.0 | 21120.0 | 21590.0 | 92.3 Thousand |
| 16 Oct, 2023 | 21300.0 | 21355.0 | 21010.0 | 21085.0 | 82 Thousand |
| 13 Oct, 2023 | 21970.0 | 21970.0 | 21435.0 | 21550.0 | 73 Thousand |
| 12 Oct, 2023 | 22080.0 | 22270.0 | 21825.0 | 22215.0 | 96.2 Thousand |
| 11 Oct, 2023 | 22095.0 | 22095.0 | 21780.0 | 21815.0 | 61.3 Thousand |
| 10 Oct, 2023 | 22010.0 | 22120.0 | 21775.0 | 22120.0 | 98.8 Thousand |
| 06 Oct, 2023 | 21575.0 | 22010.0 | 21575.0 | 21765.0 | 74.5 Thousand |
PZOL
KALYANCAP
BIOL
5658
ACTIVE
EQTRF