Hikari Tsushin, Inc. (9435.T)

JPY 39860.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 23370.0 23635.0 23110.0 23240.0 60.8 Thousand
20 Sep, 2023 23850.0 24025.0 23585.0 23610.0 67.5 Thousand
19 Sep, 2023 23775.0 24150.0 23690.0 23900.0 96.3 Thousand
15 Sep, 2023 23585.0 24040.0 23505.0 23910.0 129.4 Thousand
14 Sep, 2023 23475.0 23885.0 23405.0 23800.0 67.1 Thousand