Hikari Tsushin, Inc. (9435.T)
JPY 39860.0
(0.76%)
JPY 39860.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 38500.0 | 39140.0 | 38420.0 | 38770.0 | 12.8 Thousand |
| 21 May, 2025 | 39540.0 | 40100.0 | 39250.0 | 39930.0 | 30.9 Thousand |
| 20 May, 2025 | 38740.0 | 39200.0 | 38660.0 | 38800.0 | 17.9 Thousand |
| 19 May, 2025 | 38520.0 | 38730.0 | 37620.0 | 37770.0 | 23.3 Thousand |
| 16 May, 2025 | 38490.0 | 39260.0 | 38460.0 | 38860.0 | 74.4 Thousand |
| 15 May, 2025 | 39700.0 | 40220.0 | 38270.0 | 38490.0 | 131.8 Thousand |
| 14 May, 2025 | 40800.0 | 41050.0 | 40010.0 | 40150.0 | 93.7 Thousand |
| 13 May, 2025 | 41360.0 | 41500.0 | 40830.0 | 41160.0 | 76.8 Thousand |
| 12 May, 2025 | 41320.0 | 41590.0 | 40830.0 | 41180.0 | 44.3 Thousand |
| 09 May, 2025 | 41130.0 | 41710.0 | 40960.0 | 41330.0 | 72.4 Thousand |
PZOL
KALYANCAP
BIOL
5658
ACTIVE
EQTRF