MTI Ltd. (9438.T)
JPY 774.0
(-2.4%)
JPY 774.0
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 815.0 | 832.0 | 804.0 | 827.0 | 38.4 Thousand |
| 12 May, 2025 | 815.0 | 816.0 | 804.0 | 811.0 | 6800.00 |
| 09 May, 2025 | 791.0 | 819.0 | 790.0 | 809.0 | 46.9 Thousand |
| 08 May, 2025 | 788.0 | 805.0 | 779.0 | 791.0 | 33.4 Thousand |
| 07 May, 2025 | 770.0 | 811.0 | 765.0 | 784.0 | 98.7 Thousand |
| 02 May, 2025 | 791.0 | 792.0 | 774.0 | 774.0 | 16.6 Thousand |
| 01 May, 2025 | 804.0 | 804.0 | 789.0 | 793.0 | 18.6 Thousand |
| 30 Apr, 2025 | 796.0 | 810.0 | 772.0 | 804.0 | 81.9 Thousand |
| 28 Apr, 2025 | 793.0 | 811.0 | 789.0 | 789.0 | 24.5 Thousand |
| 25 Apr, 2025 | 787.0 | 810.0 | 787.0 | 799.0 | 13.4 Thousand |
0F6L
ABEO
SZCRF
603318
2156
AVTXF