MTI Ltd. (9438.T)
JPY 774.0
(-2.4%)
JPY 774.0
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 825.0 | 833.0 | 810.0 | 810.0 | 27.6 Thousand |
| 21 Apr, 2025 | 819.0 | 860.0 | 819.0 | 823.0 | 249 Thousand |
| 18 Apr, 2025 | 794.0 | 820.0 | 794.0 | 816.0 | 19.9 Thousand |
| 17 Apr, 2025 | 774.0 | 795.0 | 770.0 | 793.0 | 14.7 Thousand |
| 16 Apr, 2025 | 774.0 | 782.0 | 767.0 | 774.0 | 21 Thousand |
| 15 Apr, 2025 | 758.0 | 777.0 | 750.0 | 774.0 | 23.7 Thousand |
| 14 Apr, 2025 | 754.0 | 777.0 | 750.0 | 758.0 | 46.9 Thousand |
| 11 Apr, 2025 | 746.0 | 756.0 | 722.0 | 743.0 | 59.1 Thousand |
| 10 Apr, 2025 | 778.0 | 791.0 | 760.0 | 776.0 | 77.4 Thousand |
| 09 Apr, 2025 | 752.0 | 756.0 | 730.0 | 733.0 | 44.3 Thousand |
0F6L
ABEO
SZCRF
603318
2156
AVTXF