Bell-Park Co.,Ltd. (9441.T)
JPY 1623.0
(0.19%)
JPY 1623.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1870.0 | 1870.0 | 1853.0 | 1853.0 | 400.00 |
| 22 May, 2025 | 1861.0 | 1874.0 | 1860.0 | 1874.0 | 1600.00 |
| 21 May, 2025 | 1876.0 | 1876.0 | 1874.0 | 1874.0 | 900.00 |
| 20 May, 2025 | 1871.0 | 1872.0 | 1871.0 | 1872.0 | 1600.00 |
| 19 May, 2025 | 1830.0 | 1845.0 | 1826.0 | 1844.0 | 7600.00 |
| 16 May, 2025 | 1820.0 | 1829.0 | 1820.0 | 1829.0 | 6600.00 |
| 15 May, 2025 | 1825.0 | 1825.0 | 1814.0 | 1819.0 | 6300.00 |
| 14 May, 2025 | 1821.0 | 1832.0 | 1820.0 | 1824.0 | 13.5 Thousand |
| 13 May, 2025 | 1843.0 | 1918.0 | 1759.0 | 1837.0 | 185.2 Thousand |
| 12 May, 2025 | 1895.0 | 1900.0 | 1831.0 | 1850.0 | 91.2 Thousand |
DPLM
TAMA
3355
4552
DARK
WINTW