Bell-Park Co.,Ltd. (9441.T)

JPY 1623.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1674.0 1690.0 1674.0 1680.0 3100.00
21 Sep, 2023 1670.0 1675.0 1666.0 1674.0 2200.00
20 Sep, 2023 1667.0 1680.0 1667.0 1673.0 1400.00
19 Sep, 2023 1676.0 1682.0 1673.0 1680.0 4100.00
15 Sep, 2023 1675.0 1679.0 1674.0 1678.0 1400.00
14 Sep, 2023 1684.0 1691.0 1679.0 1679.0 1500.00