Bell-Park Co.,Ltd. (9441.T)
JPY 1623.0
(0.19%)
JPY 1623.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1554.0 | 1565.0 | 1554.0 | 1565.0 | 2300.00 |
| 21 Apr, 2025 | 1560.0 | 1570.0 | 1555.0 | 1560.0 | 1900.00 |
| 18 Apr, 2025 | 1550.0 | 1558.0 | 1545.0 | 1558.0 | 1500.00 |
| 17 Apr, 2025 | 1543.0 | 1550.0 | 1543.0 | 1547.0 | 1700.00 |
| 16 Apr, 2025 | 1553.0 | 1554.0 | 1545.0 | 1545.0 | 2100.00 |
| 15 Apr, 2025 | 1550.0 | 1550.0 | 1542.0 | 1547.0 | 3500.00 |
| 14 Apr, 2025 | 1542.0 | 1548.0 | 1531.0 | 1541.0 | 15.8 Thousand |
| 11 Apr, 2025 | 1480.0 | 1523.0 | 1480.0 | 1520.0 | 3000.00 |
| 10 Apr, 2025 | 1512.0 | 1524.0 | 1475.0 | 1488.0 | 12.2 Thousand |
| 09 Apr, 2025 | 1538.0 | 1550.0 | 1427.0 | 1441.0 | 33.9 Thousand |
DPLM
TAMA
3355
4552
DARK
WINTW